Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
45.73
45.92
44.14
45.50
1,500,492
+0.00(+0.00%)
Jan 30, 2008
45.73
46.41
44.89
45.50
1,215,552
-0.75(-1.62%)
Jan 29, 2008
45.50
46.45
45.50
46.24
1,126,344
+1.15(+2.55%)
Jan 28, 2008
43.63
45.10
43.63
45.09
932,041
+0.37(+0.84%)
Jan 25, 2008
45.92
45.92
44.44
44.72
1,757,086
-0.77(-1.68%)
Jan 24, 2008
44.92
45.51
44.60
45.49
1,651,815
-1.02(-2.20%)
Jan 23, 2008
44.49
46.69
43.61
46.51
2,721,238
-1.44(-3.00%)
Jan 22, 2008
45.38
48.05
45.38
47.95
2,017,034
-1.32(-2.68%)
Jan 21, 2008
49.13
49.91
48.44
49.27
0
+0.00(+0.00%)
Jan 18, 2008
49.13
49.91
48.44
49.27
1,805,876
+0.31(+0.63%)
Jan 17, 2008
50.13
50.33
48.85
48.96
1,899,602
-1.37(-2.72%)
Jan 16, 2008
50.76
50.95
49.79
50.33
2,375,735
-1.18(-2.29%)
Jan 15, 2008
52.53
52.53
51.40
51.51
2,276,584
-1.89(-3.53%)
Jan 14, 2008
53.83
54.12
52.76
53.40
1,615,113
+0.43(+0.81%)
Jan 11, 2008
53.64
53.84
52.79
52.97
951,063
-1.08(-2.00%)
Jan 10, 2008
53.77
54.55
53.37
54.05
887,133
-0.73(-1.33%)
Jan 09, 2008
53.98
54.78
53.58
54.78
2,529,890
+2.90(+5.59%)
Jan 08, 2008
52.68
53.10
51.75
51.87
1,482,050
+0.06(+0.11%)
Jan 07, 2008
51.69
52.35
51.17
51.82
2,152,102
+1.61(+3.20%)
Jan 04, 2008
50.65
51.02
49.98
50.21
1,800,440
-1.85(-3.55%)
Jan 03, 2008
52.03
52.18
51.64
52.06
1,111,718
+0.23(+0.44%)
Jan 02, 2008
52.01
52.68
51.34
51.83
899,564
-0.18(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.