Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
18.97
19.33
18.27
18.41
0
-1.01(-5.18%)
Jan 29, 2009
19.66
19.92
19.39
19.41
1,775,784
-0.63(-3.15%)
Jan 28, 2009
19.78
20.22
19.77
20.05
1,773,813
+0.34(+1.70%)
Jan 27, 2009
19.21
19.82
19.21
19.71
1,780,973
+0.67(+3.52%)
Jan 26, 2009
19.07
19.38
18.78
19.04
1,457,454
-0.42(-2.17%)
Jan 23, 2009
19.10
19.74
18.75
19.46
2,943,584
+0.95(+5.12%)
Jan 22, 2009
19.34
19.54
18.03
18.51
4,372,090
-3.11(-14.39%)
Jan 21, 2009
21.22
21.63
20.86
21.63
2,818,249
+1.01(+4.88%)
Jan 20, 2009
21.55
21.55
20.60
20.62
1,995,447
-1.25(-5.69%)
Jan 16, 2009
22.06
22.23
21.36
21.87
1,903,308
+0.26(+1.20%)
Jan 15, 2009
21.25
21.70
20.75
21.61
2,261,756
+0.23(+1.07%)
Jan 14, 2009
21.72
21.79
21.16
21.38
2,520,443
+0.08(+0.36%)
Jan 13, 2009
21.04
21.48
20.98
21.30
2,313,054
-0.82(-3.72%)
Jan 12, 2009
22.45
22.52
21.82
22.13
2,836,525
-0.43(-1.91%)
Jan 09, 2009
22.87
23.12
22.48
22.56
1,963,910
-0.63(-2.73%)
Jan 08, 2009
22.58
23.23
22.58
23.19
2,496,939
+0.42(+1.85%)
Jan 07, 2009
23.04
23.29
22.37
22.77
2,935,130
+0.88(+4.03%)
Jan 06, 2009
21.77
22.14
21.63
21.89
2,113,789
+1.36(+6.63%)
Jan 05, 2009
20.55
20.87
20.36
20.53
1,639,656
-0.45(-2.15%)
Jan 02, 2009
20.88
21.12
20.70
20.98
0
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.