Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
15.19
15.26
15.02
15.21
4,996,661
-0.37(-2.36%)
Jan 30, 2014
15.67
15.94
15.50
15.58
2,524,892
+0.08(+0.50%)
Jan 29, 2014
15.64
15.71
15.49
15.50
2,380,618
-0.36(-2.25%)
Jan 28, 2014
15.51
15.91
15.48
15.86
2,216,026
+0.18(+1.17%)
Jan 27, 2014
15.91
15.97
15.22
15.68
7,032,477
-0.47(-2.93%)
Jan 24, 2014
16.30
16.33
16.06
16.15
3,240,790
-0.07(-0.42%)
Jan 23, 2014
16.37
16.40
16.10
16.22
2,372,540
-0.31(-1.87%)
Jan 22, 2014
16.30
16.55
16.28
16.53
4,063,545
+0.25(+1.54%)
Jan 21, 2014
16.47
16.48
16.25
16.28
2,953,797
-0.19(-1.17%)
Jan 17, 2014
16.58
16.47
16.47
16.47
2,004,296
-0.15(-0.93%)
Jan 16, 2014
16.69
16.73
16.59
16.62
2,423,424
-0.19(-1.15%)
Jan 15, 2014
16.93
16.91
16.75
16.82
2,809,816
-0.12(-0.68%)
Jan 14, 2014
16.85
17.00
16.76
16.93
2,961,455
-0.02(-0.11%)
Jan 13, 2014
17.08
17.17
16.91
16.95
5,042,407
-0.24(-1.40%)
Jan 10, 2014
17.13
17.22
16.88
17.19
3,526,690
-0.27(-1.55%)
Jan 09, 2014
17.63
17.57
17.37
17.46
2,693,859
-0.16(-0.93%)
Jan 08, 2014
16.81
17.70
16.67
17.63
8,870,189
+0.90(+5.37%)
Jan 07, 2014
16.77
16.79
16.61
16.73
3,558,890
+0.02(+0.12%)
Jan 06, 2014
16.71
16.89
16.68
16.71
2,438,227
+0.12(+0.70%)
Jan 03, 2014
16.62
16.67
16.54
16.60
961,266
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.