Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.940
5.950
5.670
5.780
102,526
-0.10(-1.70%)
Jan 30, 2012
5.630
5.950
5.630
5.880
106,337
+0.09(+1.55%)
Jan 27, 2012
5.590
5.820
5.450
5.790
165,467
+0.16(+2.84%)
Jan 26, 2012
5.840
5.870
5.500
5.630
170,858
-0.11(-1.92%)
Jan 25, 2012
5.810
6.130
5.410
5.740
404,362
-0.15(-2.55%)
Jan 24, 2012
5.100
5.900
5.020
5.890
575,682
+0.74(+14.37%)
Jan 23, 2012
5.320
5.390
5.109
5.150
173,971
-0.20(-3.74%)
Jan 20, 2012
5.300
5.440
5.280
5.350
119,715
+0.00(+0.00%)
Jan 19, 2012
5.450
5.570
5.350
5.350
106,152
-0.09(-1.65%)
Jan 18, 2012
5.390
5.450
5.270
5.440
151,845
+0.08(+1.49%)
Jan 17, 2012
5.650
5.680
5.350
5.360
245,117
-0.24(-4.29%)
Jan 13, 2012
5.970
5.990
5.570
5.600
205,595
-0.40(-6.67%)
Jan 12, 2012
5.950
6.150
5.920
6.000
160,587
+0.10(+1.69%)
Jan 11, 2012
6.020
6.080
5.880
5.900
180,383
-0.17(-2.80%)
Jan 10, 2012
6.060
6.350
6.000
6.070
381,996
+0.11(+1.85%)
Jan 09, 2012
5.900
5.960
5.810
5.960
105,937
+0.11(+1.88%)
Jan 06, 2012
5.950
5.950
5.850
5.850
142,010
-0.11(-1.85%)
Jan 05, 2012
5.900
5.960
5.800
5.960
134,081
+0.06(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.