Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.310	2.450	2.310	2.420	214,042	+0.08(+3.42%)
Jan 28, 2016	2.370	2.430	2.300	2.340	201,459	-0.02(-0.85%)
Jan 27, 2016	2.520	2.520	2.340	2.360	227,018	-0.18(-7.09%)
Jan 26, 2016	2.590	2.590	2.390	2.540	201,674	-0.02(-0.78%)
Jan 25, 2016	2.550	2.640	2.520	2.560	84,024	-0.01(-0.39%)
Jan 22, 2016	2.560	2.650	2.470	2.570	178,554	+0.05(+1.98%)
Jan 21, 2016	2.490	2.550	2.300	2.520	369,586	+0.02(+0.80%)
Jan 20, 2016	2.410	2.550	2.300	2.500	376,520	+0.02(+0.81%)
Jan 19, 2016	2.700	2.700	2.330	2.480	432,111	-0.14(-5.34%)
Jan 15, 2016	2.530	2.620	2.620	2.620	335,200	-0.04(-1.50%)
Jan 14, 2016	2.520	2.710	2.430	2.660	433,170	+0.06(+2.31%)
Jan 13, 2016	2.790	2.830	2.520	2.600	388,694	-0.19(-6.81%)
Jan 12, 2016	2.810	2.953	2.720	2.790	222,070	-0.06(-2.11%)
Jan 11, 2016	2.970	3.010	2.610	2.850	513,051	-0.14(-4.68%)
Jan 08, 2016	3.190	3.230	2.950	2.990	275,552	-0.14(-4.47%)
Jan 07, 2016	3.280	3.350	3.060	3.130	348,469	-0.27(-7.94%)
Jan 06, 2016	3.560	3.590	3.350	3.400	176,976	-0.14(-3.95%)
Jan 05, 2016	3.670	3.699	3.510	3.540	192,627	-0.14(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.