Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	72.91	77.58	72.07	76.35	2,362,231	+2.42(+3.27%)
Jan 30, 2008	75.98	76.33	73.26	73.93	2,405,122	-2.52(-3.30%)
Jan 29, 2008	78.02	79.75	76.00	76.45	1,989,400	+0.02(+0.02%)
Jan 28, 2008	77.50	77.50	74.44	76.43	1,959,305	-0.75(-0.97%)
Jan 25, 2008	82.20	83.00	76.33	77.18	2,166,067	-2.62(-3.28%)
Jan 24, 2008	77.20	81.38	77.07	79.80	2,173,890	+2.81(+3.65%)
Jan 23, 2008	76.88	77.25	70.72	76.99	3,377,727	-1.12(-1.43%)
Jan 22, 2008	67.48	79.63	67.25	78.11	3,790,065	+3.90(+5.26%)
Jan 21, 2008	73.31	75.86	71.70	74.21	0	+0.00(+0.00%)
Jan 18, 2008	73.31	75.86	71.70	74.21	2,573,151	+2.03(+2.81%)
Jan 17, 2008	77.12	77.73	71.73	72.18	2,744,801	-4.56(-5.94%)
Jan 16, 2008	79.57	82.96	74.18	76.74	3,888,662	-5.39(-6.56%)
Jan 15, 2008	88.80	88.80	82.02	82.13	2,606,443	-7.31(-8.17%)
Jan 14, 2008	89.78	90.35	87.22	89.44	1,317,277	+0.73(+0.82%)
Jan 11, 2008	89.60	91.38	87.87	88.71	1,485,549	-1.82(-2.01%)
Jan 10, 2008	86.18	92.80	84.70	90.53	2,986,006	+4.22(+4.89%)
Jan 09, 2008	87.51	88.39	81.74	86.31	3,808,915	-1.59(-1.81%)
Jan 08, 2008	92.40	93.67	87.68	87.90	2,755,088	-3.38(-3.70%)
Jan 07, 2008	97.37	97.73	90.00	91.28	2,941,433	-5.33(-5.52%)
Jan 04, 2008	100.52	100.52	96.02	96.61	2,003,566	-4.97(-4.89%)
Jan 03, 2008	97.77	103.29	97.21	101.58	2,381,976	+4.96(+5.13%)
Jan 02, 2008	95.61	98.70	95.61	96.62	1,582,163	+1.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.