Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.71	97.49	95.71	96.81	4,580,911	+1.62(+1.70%)
Jan 28, 2016	93.96	95.57	93.25	95.18	1,997,995	+1.56(+1.67%)
Jan 27, 2016	94.10	95.17	93.32	93.62	3,274,351	-0.52(-0.55%)
Jan 26, 2016	92.55	95.36	92.39	94.14	2,944,936	+1.66(+1.79%)
Jan 25, 2016	92.89	94.63	91.59	92.49	6,795,892	-3.04(-3.18%)
Jan 22, 2016	94.82	95.95	93.92	95.52	3,148,037	+1.33(+1.42%)
Jan 21, 2016	93.47	94.48	92.73	94.19	2,977,710	+0.95(+1.02%)
Jan 20, 2016	93.75	93.98	91.75	93.24	3,886,331	-1.65(-1.74%)
Jan 19, 2016	95.09	96.01	94.27	94.89	3,471,021	+0.39(+0.41%)
Jan 15, 2016	94.54	94.50	94.50	94.50	4,032,127	-1.39(-1.45%)
Jan 14, 2016	94.93	96.36	94.64	95.89	3,163,384	+1.32(+1.39%)
Jan 13, 2016	95.45	96.13	94.52	94.57	2,554,258	-0.51(-0.53%)
Jan 12, 2016	95.22	95.86	94.42	95.08	2,104,226	+0.32(+0.33%)
Jan 11, 2016	94.62	95.31	93.68	94.76	2,559,074	+0.36(+0.38%)
Jan 08, 2016	95.89	96.11	94.19	94.40	3,529,540	-1.23(-1.28%)
Jan 07, 2016	95.67	97.19	95.43	95.63	4,203,698	-1.63(-1.67%)
Jan 06, 2016	96.37	97.79	96.19	97.26	5,213,660	-0.05(-0.05%)
Jan 05, 2016	95.74	98.03	95.46	97.30	4,290,223	+1.96(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.