Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.81	11.89	11.76	11.89	759,407	+0.08(+0.68%)
Jan 29, 2004	11.89	11.89	11.70	11.81	738,076	-0.10(-0.84%)
Jan 28, 2004	11.89	11.99	11.86	11.91	1,455,208	+0.03(+0.24%)
Jan 27, 2004	11.78	11.89	11.69	11.89	1,136,009	+0.13(+1.12%)
Jan 26, 2004	11.62	11.75	11.54	11.75	710,538	+0.15(+1.31%)
Jan 23, 2004	11.51	11.63	11.48	11.60	1,033,229	+0.09(+0.81%)
Jan 22, 2004	11.38	11.78	11.38	11.51	1,148,032	+0.09(+0.77%)
Jan 21, 2004	11.38	11.42	11.31	11.42	966,519	+0.04(+0.34%)
Jan 20, 2004	11.37	11.40	11.28	11.38	821,463	+0.04(+0.34%)
Jan 16, 2004	11.54	11.54	11.34	11.34	1,061,929	-0.12(-1.06%)
Jan 15, 2004	11.51	11.53	11.44	11.47	1,042,537	-0.02(-0.16%)
Jan 14, 2004	11.47	11.53	11.40	11.48	1,107,308	-0.03(-0.25%)
Jan 13, 2004	11.59	11.60	11.41	11.51	1,468,783	+0.08(+0.72%)
Jan 12, 2004	11.53	11.53	11.39	11.43	766,777	-0.04(-0.31%)
Jan 09, 2004	11.42	11.47	11.34	11.47	1,151,910	+0.03(+0.27%)
Jan 08, 2004	11.54	11.55	11.36	11.43	1,464,904	-0.06(-0.49%)
Jan 07, 2004	11.66	11.66	11.46	11.49	912,995	-0.14(-1.22%)
Jan 06, 2004	11.58	11.63	11.54	11.63	568,586	+0.06(+0.53%)
Jan 05, 2004	11.56	11.74	11.54	11.57	1,144,153	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.