Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.52	12.77	12.46	12.73	5,200,114	+0.04(+0.34%)
Jan 30, 2014	12.61	12.73	12.59	12.69	4,425,924	+0.17(+1.36%)
Jan 29, 2014	12.65	12.65	12.40	12.51	3,880,389	-0.09(-0.68%)
Jan 28, 2014	12.44	12.65	12.44	12.60	3,673,208	+0.15(+1.17%)
Jan 27, 2014	12.59	12.69	12.43	12.45	4,059,507	-0.14(-1.11%)
Jan 24, 2014	12.64	12.71	12.53	12.59	5,509,601	-0.12(-0.91%)
Jan 23, 2014	12.75	12.82	12.65	12.71	5,961,668	-0.12(-0.95%)
Jan 22, 2014	12.76	12.83	12.71	12.83	3,685,345	+0.07(+0.57%)
Jan 21, 2014	12.70	12.78	12.64	12.76	5,573,553	+0.12(+0.96%)
Jan 17, 2014	12.65	12.64	12.64	12.64	5,694,989	-0.08(-0.62%)
Jan 16, 2014	12.59	12.73	12.51	12.72	4,596,502	+0.08(+0.63%)
Jan 15, 2014	12.53	12.67	12.51	12.64	5,807,666	+0.10(+0.83%)
Jan 14, 2014	12.33	12.65	12.31	12.53	9,597,393	+0.21(+1.73%)
Jan 13, 2014	12.45	12.45	12.28	12.32	5,574,288	-0.19(-1.56%)
Jan 10, 2014	12.26	12.56	12.25	12.51	5,725,640	+0.18(+1.43%)
Jan 09, 2014	12.32	12.34	12.15	12.34	5,059,529	+0.07(+0.60%)
Jan 08, 2014	12.19	12.33	12.15	12.27	5,133,681	+0.09(+0.70%)
Jan 07, 2014	12.17	12.25	12.11	12.18	10,084,814	+0.04(+0.30%)
Jan 06, 2014	12.16	12.20	12.02	12.14	7,426,939	+0.01(+0.05%)
Jan 03, 2014	12.01	12.20	12.01	12.14	5,217,768	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.