Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.34	21.64		21.62	6,680,369	+0.05(+0.25%)
Jan 28, 2022	20.80	21.58	20.59	21.57	7,376,883	+0.71(+3.42%)
Jan 27, 2022	21.60	21.80	20.80	20.85	7,822,527	-0.56(-2.62%)
Jan 26, 2022	21.77	22.22	21.26	21.42	7,369,683	-0.18(-0.83%)
Jan 25, 2022	20.89	21.72	20.64	21.59	8,921,272	+0.41(+1.93%)
Jan 24, 2022	20.69	21.26	20.27	21.18	6,997,942	+0.07(+0.34%)
Jan 21, 2022	21.05	21.37	20.92	21.11	6,243,874	+0.03(+0.13%)
Jan 20, 2022	21.55	21.91	21.09	21.09	5,105,213	-0.50(-2.31%)
Jan 19, 2022	22.22	22.30	21.58	21.58	4,442,901	-0.56(-2.54%)
Jan 18, 2022	22.18	22.28	21.91	22.15	6,813,282	-0.14(-0.64%)
Jan 14, 2022				22.29	0	-0.20(-0.87%)
Jan 13, 2022	22.50	22.83	22.43	22.48	4,534,522	+0.10(+0.44%)
Jan 12, 2022	22.32	22.52	22.25	22.39	2,953,524	+0.07(+0.32%)
Jan 11, 2022	22.41	22.53	21.82	22.32	3,005,012	-0.08(-0.36%)
Jan 10, 2022	22.14	22.41	21.83	22.40	4,677,309	+0.34(+1.54%)
Jan 07, 2022	22.19	22.30	22.02	22.06	5,023,717	-0.15(-0.68%)
Jan 06, 2022	22.24	22.41	22.01	22.21	3,606,513	+0.14(+0.65%)
Jan 05, 2022	22.79	22.79	22.02	22.07	3,882,784	-0.42(-1.86%)
Jan 04, 2022	22.11	22.59	22.10	22.48	3,324,332	+0.58(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.