Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.00
-0.55 (-0.57%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
9.687
9.728
9.404
9.469
0
-0.15(-1.61%)
Jan 29, 2009
9.862
9.977
9.588
9.624
10,438,584
-0.34(-3.38%)
Jan 28, 2009
9.693
10.12
9.688
9.960
14,230,540
+0.44(+4.59%)
Jan 27, 2009
9.609
9.659
9.385
9.523
11,575,957
-0.03(-0.35%)
Jan 26, 2009
9.582
9.852
9.416
9.557
9,562,970
-0.00(-0.02%)
Jan 23, 2009
9.368
9.682
9.216
9.559
13,595,009
+0.01(+0.11%)
Jan 22, 2009
9.423
9.806
9.245
9.548
17,167,958
-0.01(-0.07%)
Jan 21, 2009
9.352
9.571
9.111
9.555
16,657,763
+0.32(+3.44%)
Jan 20, 2009
9.653
9.822
9.207
9.236
17,617,070
-0.56(-5.68%)
Jan 16, 2009
9.914
9.919
9.598
9.793
0
-0.03(-0.34%)
Jan 15, 2009
9.762
9.912
9.567
9.827
19,628,944
+0.06(+0.66%)
Jan 14, 2009
10.09
10.14
9.661
9.762
32,740,438
-0.60(-5.76%)
Jan 13, 2009
10.42
10.66
10.28
10.36
18,613,020
-0.13(-1.24%)
Jan 12, 2009
10.34
10.56
10.24
10.49
16,404,161
+0.11(+1.03%)
Jan 09, 2009
10.77
10.84
10.33
10.38
15,825,876
-0.37(-3.46%)
Jan 08, 2009
10.52
10.76
10.40
10.75
18,793,342
+0.19(+1.84%)
Jan 07, 2009
10.80
10.88
10.53
10.56
24,091,278
-0.40(-3.63%)
Jan 06, 2009
11.26
11.30
10.84
10.96
18,268,208
-0.23(-2.02%)
Jan 05, 2009
11.01
11.25
10.94
11.18
15,428,032
+0.08(+0.72%)
Jan 02, 2009
10.66
11.22
10.53
11.10
0
+0.43(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.