Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.58	25.83	25.43	25.52	4,815,717	-0.03(-0.11%)
Jan 28, 2011	26.30	26.55	25.47	25.55	3,657,699	-0.64(-2.45%)
Jan 27, 2011	26.08	26.32	25.94	26.19	3,549,309	+0.30(+1.16%)
Jan 26, 2011	25.40	26.25	25.05	25.89	8,564,692	-0.39(-1.48%)
Jan 25, 2011	26.16	26.30	25.54	26.28	6,258,249	-0.07(-0.26%)
Jan 24, 2011	25.89	26.40	25.57	26.35	4,705,670	+0.50(+1.92%)
Jan 21, 2011	25.45	26.00	25.42	25.85	4,889,551	+0.56(+2.23%)
Jan 20, 2011	24.76	25.59	24.73	25.29	5,856,490	+0.57(+2.32%)
Jan 19, 2011	25.18	25.38	24.63	24.72	3,179,982	-0.53(-2.11%)
Jan 18, 2011	24.57	25.32	24.56	25.25	4,259,835	+0.65(+2.64%)
Jan 14, 2011	24.34	24.64	24.11	24.60	2,357,696	+0.14(+0.56%)
Jan 13, 2011	24.21	24.46	24.05	24.46	2,721,656	+0.27(+1.12%)
Jan 12, 2011	23.92	24.34	23.84	24.19	3,197,862	+0.56(+2.38%)
Jan 11, 2011	23.73	23.82	23.45	23.63	1,557,945	+0.01(+0.04%)
Jan 10, 2011	23.27	23.65	23.10	23.62	1,616,049	+0.14(+0.58%)
Jan 07, 2011	23.77	24.02	23.46	23.48	2,561,064	-0.26(-1.10%)
Jan 06, 2011	23.54	23.96	23.54	23.74	2,688,944	+0.17(+0.70%)
Jan 05, 2011	22.84	23.60	22.81	23.58	2,552,436	+0.52(+2.27%)
Jan 04, 2011	23.30	23.45	22.87	23.06	3,908,675	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.