Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	133.28	135.23	132.82	134.15	178,451	+0.66(+0.49%)
Jan 30, 2019	132.23	134.30	130.69	133.49	61,805	+2.11(+1.61%)
Jan 29, 2019	131.38	132.58	131.18	131.38	93,414	-0.10(-0.07%)
Jan 28, 2019	132.37	133.51	131.18	131.47	126,097	-2.26(-1.69%)
Jan 25, 2019	134.14	135.08	132.52	133.73	114,853	+0.98(+0.74%)
Jan 24, 2019	131.94	134.30	131.85	132.75	163,592	+0.47(+0.35%)
Jan 23, 2019	132.90	133.66	131.48	132.29	71,416	-0.47(-0.36%)
Jan 22, 2019	134.70	135.75	132.41	132.76	94,530	-2.76(-2.04%)
Jan 18, 2019	134.90	136.44	134.53	135.52	111,963	+1.02(+0.76%)
Jan 17, 2019	133.33	135.49	133.33	134.51	167,034	+1.10(+0.83%)
Jan 16, 2019	132.93	134.01	132.52	133.40	86,762	+0.33(+0.25%)
Jan 15, 2019	132.47	134.16	132.40	133.07	78,153	+0.47(+0.36%)
Jan 14, 2019	132.34	134.68	132.31	132.60	80,288	-0.68(-0.51%)
Jan 11, 2019	133.35	134.55	132.23	133.28	131,467	-0.29(-0.22%)
Jan 10, 2019	133.56	134.22	132.48	133.57	101,544	-0.58(-0.43%)
Jan 09, 2019	133.52	135.22	133.09	134.15	98,333	+0.16(+0.12%)
Jan 08, 2019	131.57	134.06	129.08	133.98	107,803	+3.59(+2.75%)
Jan 07, 2019	129.69	131.80	129.53	130.40	115,051	-0.91(-0.69%)
Jan 04, 2019	130.43	133.82	129.80	131.31	110,416	+1.59(+1.22%)
Jan 03, 2019	136.97	138.62	128.28	129.72	159,741	-10.81(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.