Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				2.060	0	+0.00(+0.00%)
Jan 28, 2022	2.060	2.060	2.060	2.060	3,000	-0.04(-1.90%)
Jan 27, 2022	2.100	2.100	2.100	2.100	200	+0.04(+1.94%)
Jan 26, 2022	2.080	2.080	2.000	2.060	12,710	+0.00(+0.00%)
Jan 24, 2022				2.060	0	-0.02(-0.96%)
Jan 20, 2022				2.080	0	-0.10(-4.59%)
Jan 19, 2022	2.060	2.180	2.060	2.180	952	+0.12(+5.83%)
Jan 18, 2022	2.060	2.060	2.060	2.060	900	-0.01(-0.48%)
Jan 12, 2022				2.070	0	+0.01(+0.49%)
Jan 11, 2022	2.060	2.060	2.060	2.060	700	+0.00(+0.00%)
Jan 10, 2022	2.060	2.060	2.060	2.060	7,958	+0.00(+0.00%)
Jan 07, 2022	2.060	2.060	2.060	2.060	500	-0.02(-0.96%)
Jan 06, 2022	2.060	2.080	2.060	2.080	3,000	+0.02(+0.97%)
Jan 05, 2022	2.150	2.150	2.060	2.060	1,500	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.