Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.250	2.250	2.250	2.250	1,500	+0.00(+0.00%)
Jan 30, 2024	2.250	2.250	2.250	2.250	2,161	+0.00(+0.00%)
Jan 29, 2024	2.290	2.290	2.210	2.250	3,747	-0.04(-1.75%)
Jan 26, 2024	2.290	2.290	2.290	2.290	5,525	+0.08(+3.62%)
Jan 25, 2024	2.270	2.300	2.210	2.210	14,533	+0.01(+0.45%)
Jan 24, 2024	2.210	2.210	2.200	2.200	5,000	-0.03(-1.35%)
Jan 22, 2024				2.230	0	+0.08(+3.72%)
Jan 19, 2024	2.080	2.150	2.080	2.150	7,950	+0.00(+0.00%)
Jan 18, 2024	2.150	2.150	2.150	2.150	2,000	+0.01(+0.47%)
Jan 17, 2024	2.140	2.140	2.140	2.140	300	+0.08(+3.88%)
Jan 12, 2024				2.060	0	+0.09(+4.57%)
Jan 11, 2024	1.962	1.970	1.962	1.970	700	-0.08(-3.90%)
Jan 10, 2024	2.050	2.050	2.050	2.050	487	+0.05(+2.50%)
Jan 09, 2024	2.100	2.100	1.910	2.000	16,850	-0.05(-2.44%)
Jan 08, 2024	2.050	2.050	2.050	2.050	284	+0.05(+2.50%)
Jan 05, 2024	1.950	2.018	1.950	2.000	2,650	+0.00(+0.00%)
Jan 04, 2024	2.000	2.000	2.000	2.000	12,350	-0.15(-6.98%)
Jan 03, 2024	2.050	2.150	2.050	2.150	12,471	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.