Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0125	0.0125	0.0104	0.0119	386,116	-0.00(-7.03%)
Jan 30, 2024	0.0130	0.0130	0.0127	0.0128	169,225	-0.00(-1.54%)
Jan 29, 2024	0.0130	0.0130	0.0124	0.0130	106,144	+0.00(+8.33%)
Jan 26, 2024	0.0130	0.0130	0.0120	0.0120	537,492	-0.00(-6.98%)
Jan 25, 2024	0.0137	0.0137	0.0120	0.0129	671,553	-0.00(-5.84%)
Jan 24, 2024	0.0154	0.0160	0.0126	0.0137	1,734,085	-0.00(-12.74%)
Jan 23, 2024	0.0163	0.0164	0.0146	0.0157	1,048,450	-0.00(-3.68%)
Jan 22, 2024	0.0174	0.0174	0.0163	0.0163	25,850	-0.00(-1.81%)
Jan 19, 2024	0.0175	0.0175	0.0166	0.0166	242,644	-0.00(-1.78%)
Jan 18, 2024	0.0172	0.0177	0.0162	0.0169	185,984	+0.00(+3.05%)
Jan 17, 2024	0.0225	0.0239	0.0150	0.0164	1,437,452	-0.01(-31.67%)
Jan 16, 2024	0.0280	0.0280	0.0239	0.0240	360,304	-0.00(-16.67%)
Jan 12, 2024	0.0285	0.0350	0.0250	0.0288	580,799	+0.00(+2.49%)
Jan 11, 2024	0.0265	0.0350	0.0265	0.0281	389,872	+0.00(+2.93%)
Jan 10, 2024	0.0251	0.0296	0.0251	0.0273	71,500	+0.00(+2.63%)
Jan 09, 2024	0.0243	0.0266	0.0221	0.0266	218,829	+0.00(+9.47%)
Jan 08, 2024	0.0251	0.0291	0.0243	0.0243	256,293	-0.00(-4.71%)
Jan 05, 2024	0.0249	0.0297	0.0210	0.0255	891,411	+0.00(+12.33%)
Jan 04, 2024	0.0189	0.0290	0.0183	0.0227	1,995,477	+0.00(+18.85%)
Jan 03, 2024	0.0189	0.0220	0.0162	0.0191	423,020	+0.00(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.