Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(OP:
NNOMF
)
1.190
-0.010 (-0.83%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.385
1.410
1.365
1.370
30,636
-0.03(-2.49%)
Jan 30, 2024
1.475
1.495
1.400
1.405
63,920
-0.05(-3.44%)
Jan 29, 2024
1.330
1.460
1.330
1.455
79,985
+0.09(+6.99%)
Jan 26, 2024
1.390
1.410
1.350
1.360
52,242
-0.05(-3.55%)
Jan 25, 2024
1.330
1.410
1.330
1.410
47,560
+0.05(+4.00%)
Jan 24, 2024
1.360
1.410
1.340
1.356
49,244
-0.03(-1.82%)
Jan 23, 2024
1.440
1.440
1.350
1.381
74,178
-0.02(-1.65%)
Jan 22, 2024
1.435
1.457
1.373
1.404
91,255
-0.05(-3.16%)
Jan 19, 2024
1.370
1.452
1.370
1.450
58,315
+0.01(+0.70%)
Jan 18, 2024
1.505
1.505
1.358
1.440
292,281
-0.08(-5.27%)
Jan 17, 2024
1.629
1.629
1.500
1.520
94,772
-0.08(-5.00%)
Jan 16, 2024
1.700
1.700
1.599
1.600
149,027
-0.11(-6.43%)
Jan 12, 2024
1.680
1.710
1.680
1.710
57,250
+0.03(+1.79%)
Jan 11, 2024
1.710
1.710
1.680
1.680
27,395
-0.03(-1.75%)
Jan 10, 2024
1.810
1.810
1.680
1.710
46,774
+0.01(+0.59%)
Jan 09, 2024
1.790
1.790
1.690
1.700
24,195
-0.02(-0.87%)
Jan 08, 2024
1.770
1.780
1.670
1.715
113,040
-0.08(-4.72%)
Jan 05, 2024
1.800
1.820
1.780
1.800
17,794
-0.00(-0.28%)
Jan 04, 2024
1.830
1.835
1.780
1.805
14,651
+0.00(+0.28%)
Jan 03, 2024
1.800
1.800
1.790
1.800
18,117
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.