Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.75	54.75	54.66	54.75	300	+1.30(+2.43%)
Jan 30, 2006	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Jan 27, 2006	53.45	53.45	53.39	53.45	2,200	+0.16(+0.30%)
Jan 26, 2006	53.29	53.37	53.29	53.29	400	+0.12(+0.23%)
Jan 25, 2006	53.17	53.36	53.11	53.17	718	-0.08(-0.15%)
Jan 24, 2006	53.25	53.25	53.25	53.25	150	+0.04(+0.07%)
Jan 23, 2006	53.21	53.21	53.21	53.21	0	+0.00(+0.00%)
Jan 20, 2006	53.21	53.21	53.21	53.21	0	+0.00(+0.00%)
Jan 19, 2006	53.21	53.21	53.21	53.21	0	+0.00(+0.00%)
Jan 18, 2006	53.21	53.21	53.21	53.21	0	+0.00(+0.00%)
Jan 17, 2006	53.21	53.55	53.21	53.21	630	+0.25(+0.47%)
Jan 13, 2006	52.96	52.96	52.96	52.96	500	-0.62(-1.16%)
Jan 12, 2006	53.58	53.58	53.58	53.58	0	+1.33(+2.55%)
Jan 11, 2006	52.25	52.25	52.25	52.25	203	+1.22(+2.39%)
Jan 10, 2006	51.03	51.03	51.03	51.03	0	+0.00(+0.00%)
Jan 09, 2006	51.03	51.03	51.03	51.03	100	-0.32(-0.62%)
Jan 06, 2006	51.35	51.35	51.35	51.35	100	-0.43(-0.84%)
Jan 05, 2006	51.78	51.78	51.78	51.78	120	-0.85(-1.61%)
Jan 04, 2006	52.51	52.63	52.63	52.63	315	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.