Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
24.35
24.35
23.23
23.55
236,024
-0.80(-3.31%)
Jan 30, 2003
24.09
24.54
23.51
24.35
314,366
+0.27(+1.11%)
Jan 29, 2003
25.16
26.02
23.89
24.08
460,993
-1.17(-4.63%)
Jan 28, 2003
25.56
25.68
24.79
25.25
557,888
-1.19(-4.51%)
Jan 27, 2003
26.52
27.49
25.44
26.44
708,695
+0.44(+1.70%)
Jan 24, 2003
26.08
26.57
25.85
26.00
287,080
+0.24(+0.94%)
Jan 23, 2003
24.95
26.16
24.57
25.76
504,099
+1.61(+6.67%)
Jan 22, 2003
24.23
24.71
23.96
24.15
246,335
+0.59(+2.49%)
Jan 21, 2003
22.90
23.99
22.62
23.56
245,589
+0.13(+0.55%)
Jan 17, 2003
24.95
25.36
23.26
23.43
424,347
-0.88(-3.61%)
Jan 16, 2003
22.97
24.55
22.79
24.31
407,577
+1.34(+5.82%)
Jan 15, 2003
22.58
23.83
22.18
22.97
409,813
+0.02(+0.10%)
Jan 14, 2003
24.28
24.54
22.86
22.95
321,366
-1.48(-6.06%)
Jan 13, 2003
24.96
25.16
23.95
24.43
335,279
-1.09(-4.26%)
Jan 10, 2003
26.37
26.96
25.08
25.52
493,291
-0.68(-2.58%)
Jan 09, 2003
26.61
26.90
25.84
26.19
387,080
-0.64(-2.37%)
Jan 08, 2003
25.68
27.13
25.60
26.83
559,254
+1.25(+4.91%)
Jan 07, 2003
25.99
26.15
25.43
25.58
430,434
-0.84(-3.17%)
Jan 06, 2003
26.58
27.33
25.88
26.41
599,378
+0.25(+0.95%)
Jan 03, 2003
23.95
26.36
23.91
26.16
566,459
+2.09(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.