Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
14.19
14.64
14.17
14.44
957,774
+0.23(+1.64%)
Jan 30, 2006
14.66
14.69
14.17
14.21
924,633
-0.28(-1.94%)
Jan 27, 2006
14.50
14.84
14.23
14.49
424,076
+0.01(+0.06%)
Jan 26, 2006
14.06
14.55
13.94
14.48
761,932
+0.23(+1.64%)
Jan 25, 2006
14.42
14.43
14.03
14.25
731,079
+0.13(+0.91%)
Jan 24, 2006
14.37
14.37
13.87
14.12
388,285
-0.20(-1.41%)
Jan 23, 2006
14.15
14.44
13.97
14.32
382,419
+0.19(+1.37%)
Jan 20, 2006
14.48
14.48
13.87
14.13
484,012
-0.02(-0.11%)
Jan 19, 2006
14.04
14.30
13.93
14.14
5,578,431
+0.33(+2.39%)
Jan 18, 2006
13.93
13.99
13.64
13.81
687,894
-0.21(-1.49%)
Jan 17, 2006
13.97
14.41
13.93
14.02
487,596
-0.15(-1.08%)
Jan 13, 2006
14.06
14.30
13.80
14.18
720,638
+0.49(+3.59%)
Jan 12, 2006
13.89
13.99
13.52
13.69
634,533
+0.07(+0.53%)
Jan 11, 2006
13.97
14.05
13.53
13.61
714,681
-0.43(-3.09%)
Jan 10, 2006
13.93
14.16
13.58
14.05
533,168
-0.05(-0.34%)
Jan 09, 2006
14.06
14.41
13.85
14.10
714,848
+0.01(+0.06%)
Jan 06, 2006
14.11
14.48
14.09
14.09
657,469
-0.11(-0.79%)
Jan 05, 2006
14.25
14.35
14.10
14.20
436,219
-0.39(-2.65%)
Jan 04, 2006
14.09
14.72
13.96
14.59
862,238
+0.46(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.