Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
72.35
73.50
71.92
73.00
1,126,953
+1.88(+2.65%)
Jan 29, 2015
70.28
71.53
69.53
71.12
908,015
-0.29(-0.41%)
Jan 28, 2015
72.76
73.23
70.53
71.41
1,164,960
-1.28(-1.77%)
Jan 27, 2015
72.01
72.66
71.85
72.69
1,164,258
+1.64(+2.31%)
Jan 26, 2015
68.98
71.18
68.07
71.05
1,329,015
+2.01(+2.91%)
Jan 23, 2015
69.67
70.29
68.26
69.04
1,289,770
-1.37(-1.95%)
Jan 22, 2015
72.23
72.37
70.34
70.41
1,377,977
-1.40(-1.94%)
Jan 21, 2015
72.23
72.50
70.56
71.81
1,501,605
+0.20(+0.27%)
Jan 20, 2015
71.77
72.51
70.99
71.61
1,955,997
+2.35(+3.39%)
Jan 16, 2015
68.45
69.90
68.34
69.27
1,560,791
+1.61(+2.38%)
Jan 15, 2015
67.31
68.74
67.11
67.66
2,657,766
+3.32(+5.16%)
Jan 14, 2015
64.64
65.17
63.13
64.34
1,237,371
+0.86(+1.36%)
Jan 13, 2015
66.03
66.03
62.54
63.47
1,751,614
-2.73(-4.13%)
Jan 12, 2015
64.30
66.46
64.06
66.20
1,329,702
+2.06(+3.22%)
Jan 09, 2015
62.71
64.18
62.71
64.14
1,239,027
+2.83(+4.61%)
Jan 08, 2015
62.52
63.65
60.76
61.31
1,517,556
-0.24(-0.39%)
Jan 07, 2015
61.41
62.74
60.97
61.55
1,371,439
-0.91(-1.45%)
Jan 06, 2015
60.74
62.95
60.46
62.46
2,050,344
+2.01(+3.33%)
Jan 05, 2015
58.79
60.65
58.56
60.45
1,141,273
+1.40(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.