Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.070
4.200
3.830
4.000
148,064
-0.02(-0.50%)
Jan 29, 2009
4.180
4.180
3.890
4.020
98,764
-0.21(-4.96%)
Jan 28, 2009
3.980
4.260
3.940
4.230
687,802
+0.32(+8.18%)
Jan 27, 2009
3.640
3.990
3.640
3.910
158,126
+0.30(+8.31%)
Jan 26, 2009
3.570
3.820
3.510
3.610
84,476
+0.06(+1.69%)
Jan 23, 2009
3.420
3.670
3.397
3.550
111,948
-0.01(-0.28%)
Jan 22, 2009
3.680
3.770
3.530
3.560
75,884
-0.21(-5.57%)
Jan 21, 2009
3.410
3.810
3.370
3.770
99,459
+0.41(+12.20%)
Jan 20, 2009
3.660
3.665
3.310
3.360
140,212
-0.36(-9.68%)
Jan 16, 2009
3.750
3.810
3.500
3.720
96,858
+0.01(+0.27%)
Jan 15, 2009
3.830
3.920
3.500
3.710
124,949
-0.12(-3.13%)
Jan 14, 2009
3.970
4.090
3.750
3.830
109,638
-0.22(-5.43%)
Jan 13, 2009
3.910
4.200
3.910
4.050
85,346
+0.14(+3.58%)
Jan 12, 2009
3.920
4.230
3.910
3.910
148,387
-0.01(-0.26%)
Jan 09, 2009
4.410
4.410
3.920
3.920
145,453
-0.48(-10.91%)
Jan 08, 2009
4.310
4.540
4.160
4.400
207,964
+0.00(+0.00%)
Jan 07, 2009
4.470
4.510
4.160
4.400
243,705
-0.17(-3.72%)
Jan 06, 2009
4.250
4.680
4.120
4.570
212,595
+0.34(+8.04%)
Jan 05, 2009
4.110
4.230
4.000
4.230
138,577
+0.10(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.