Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
25.50
26.08
25.03
25.08
100,472
-0.25(-0.99%)
Jan 30, 2018
25.46
25.46
25.46
25.33
93,830
-0.27(-1.05%)
Jan 29, 2018
25.55
25.72
25.30
25.60
80,780
+0.01(+0.04%)
Jan 26, 2018
25.64
25.86
25.28
25.59
70,214
+0.08(+0.31%)
Jan 25, 2018
25.50
25.52
25.02
25.51
98,743
+0.11(+0.43%)
Jan 24, 2018
25.69
26.05
25.22
25.40
96,948
-0.26(-1.01%)
Jan 23, 2018
26.00
26.25
25.55
25.66
76,834
-0.26(-1.00%)
Jan 22, 2018
25.97
25.45
25.92
75,663
-0.05(-0.19%)
Jan 19, 2018
25.35
25.98
23.43
25.97
128,084
+0.58(+2.28%)
Jan 18, 2018
25.81
24.67
25.39
100,288
-0.42(-1.63%)
Jan 17, 2018
25.95
26.12
25.51
25.81
107,132
+0.14(+0.55%)
Jan 16, 2018
26.49
26.75
25.66
25.67
78,473
-0.67(-2.54%)
Jan 12, 2018
26.34
26.34
26.34
0
+0.13(+0.50%)
Jan 11, 2018
25.69
26.41
25.62
26.21
129,627
+0.56(+2.18%)
Jan 10, 2018
25.86
25.98
25.54
25.65
97,872
-0.25(-0.97%)
Jan 09, 2018
25.92
26.16
25.41
25.90
105,681
+0.04(+0.15%)
Jan 08, 2018
25.42
25.95
25.07
25.86
179,784
+0.38(+1.49%)
Jan 05, 2018
25.60
25.60
25.04
25.48
123,941
-0.01(-0.04%)
Jan 04, 2018
25.50
25.57
25.23
25.49
105,980
+0.19(+0.75%)
Jan 03, 2018
25.34
25.64
25.25
25.30
166,097
-0.10(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.