Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
18.75
19.14
18.37
18.37
109,800
-0.41(-2.18%)
Jan 28, 2021
19.25
19.61
18.54
18.78
90,335
-0.15(-0.79%)
Jan 27, 2021
19.31
19.96
18.71
18.93
104,020
-1.02(-5.11%)
Jan 26, 2021
20.69
20.90
19.92
19.95
76,951
-0.38(-1.87%)
Jan 25, 2021
20.96
20.99
19.68
20.33
82,796
-0.30(-1.45%)
Jan 22, 2021
20.08
20.67
20.02
20.63
76,500
+0.27(+1.33%)
Jan 21, 2021
21.04
21.04
20.29
20.36
73,957
-0.48(-2.30%)
Jan 20, 2021
21.10
21.50
20.52
20.84
70,900
-0.10(-0.48%)
Jan 19, 2021
21.33
21.56
20.88
20.94
76,502
+0.01(+0.05%)
Jan 15, 2021
20.95
21.79
20.89
20.93
87,200
-0.51(-2.38%)
Jan 14, 2021
21.32
21.69
21.28
21.44
94,645
+0.38(+1.80%)
Jan 13, 2021
21.34
21.48
21.02
21.06
65,644
-0.26(-1.22%)
Jan 12, 2021
20.73
21.48
20.68
21.32
91,289
+0.80(+3.90%)
Jan 11, 2021
20.02
20.56
19.99
20.52
59,416
+0.05(+0.24%)
Jan 08, 2021
21.43
21.43
20.16
20.47
74,200
-0.74(-3.49%)
Jan 07, 2021
21.49
21.88
20.77
21.21
106,299
-0.13(-0.61%)
Jan 06, 2021
19.91
21.74
19.64
21.34
200,449
+1.97(+10.17%)
Jan 05, 2021
18.77
19.63
18.76
19.37
125,263
+0.60(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.