Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2054
2101
2054
2075
576
-6.00(-0.29%)
Jan 30, 2007
2048
2082
2029
2081
443
+55.20(+2.73%)
Jan 29, 2007
2012
2030
2008
2026
453
-6.00(-0.30%)
Jan 26, 2007
2070
2070
2009
2032
816
-32.40(-1.57%)
Jan 25, 2007
2090
2102
2039
2064
1,365
-40.80(-1.94%)
Jan 24, 2007
2099
2124
2096
2105
656
+4.80(+0.23%)
Jan 23, 2007
2086
2152
2082
2100
786
+7.19(+0.34%)
Jan 22, 2007
2119
2138
2093
2093
867
-11.99(-0.57%)
Jan 19, 2007
2100
2110
2086
2105
513
-3.60(-0.17%)
Jan 18, 2007
2142
2148
2096
2108
880
-39.60(-1.84%)
Jan 17, 2007
2124
2158
2099
2148
1,018
+45.60(+2.17%)
Jan 16, 2007
2039
2125
2020
2102
3,224
+69.60(+3.42%)
Jan 12, 2007
1944
2040
1934
2033
1,632
+92.40(+4.76%)
Jan 11, 2007
1933
2002
1925
1940
1,305
+0.00(+0.00%)
Jan 10, 2007
1901
1973
1884
1940
2,272
+31.20(+1.63%)
Jan 09, 2007
1871
1914
1871
1909
1,323
+37.20(+1.99%)
Jan 08, 2007
1838
1902
1834
1872
1,845
+18.00(+0.97%)
Jan 05, 2007
1808
1901
1807
1854
3,058
+12.00(+0.65%)
Jan 04, 2007
1876
1876
1814
1842
2,449
-31.20(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.