Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3002
3089
2978
3043
3,203
-14.40(-0.47%)
Jan 30, 2008
3107
3137
2959
3058
10,006
-68.40(-2.19%)
Jan 29, 2008
3240
3377
3120
3126
9,476
-147.60(-4.51%)
Jan 28, 2008
3047
3306
3000
3274
40,189
+660.00(+25.25%)
Jan 25, 2008
2702
2724
2604
2614
2,995
-63.60(-2.38%)
Jan 24, 2008
2760
2778
2671
2677
2,634
-88.80(-3.21%)
Jan 23, 2008
2826
2879
2605
2766
6,182
-106.80(-3.72%)
Jan 22, 2008
2790
3023
2743
2873
5,598
-45.60(-1.56%)
Jan 21, 2008
2950
3053
2869
2918
2,430
+0.00(+0.00%)
Jan 18, 2008
2950
3053
2869
2918
2,430
-32.40(-1.10%)
Jan 17, 2008
2707
2978
2690
2951
5,798
+258.00(+9.58%)
Jan 16, 2008
2729
2792
2682
2693
6,714
-32.40(-1.19%)
Jan 15, 2008
2820
2845
2706
2725
9,487
-136.80(-4.78%)
Jan 14, 2008
3004
3126
2848
2862
13,732
-168.00(-5.54%)
Jan 11, 2008
2906
3041
2882
3030
4,831
+99.60(+3.40%)
Jan 10, 2008
2586
2935
2586
2930
3,783
+306.00(+11.66%)
Jan 09, 2008
2528
2629
2514
2624
2,313
+79.20(+3.11%)
Jan 08, 2008
2507
2610
2483
2545
2,848
+40.80(+1.63%)
Jan 07, 2008
2496
2519
2431
2504
1,756
+15.60(+0.63%)
Jan 04, 2008
2575
2581
2477
2489
1,778
-118.80(-4.56%)
Jan 03, 2008
2610
2633
2513
2608
2,103
-1.20(-0.05%)
Jan 02, 2008
2611
2674
2536
2609
2,921
-26.40(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.