Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3540
3587
3520
3522
2,991
-75.60(-2.10%)
Jan 30, 2014
3644
3694
3544
3598
4,422
-14.40(-0.40%)
Jan 29, 2014
3668
3713
3593
3612
2,585
-90.00(-2.43%)
Jan 28, 2014
3593
3730
3593
3702
3,208
+123.60(+3.45%)
Jan 27, 2014
3743
3746
3532
3578
4,189
-111.60(-3.02%)
Jan 24, 2014
3745
3745
3637
3690
3,813
-78.00(-2.07%)
Jan 23, 2014
3764
3778
3668
3768
3,789
-1.20(-0.03%)
Jan 22, 2014
3791
3811
3720
3769
5,028
-21.60(-0.57%)
Jan 21, 2014
3664
3805
3655
3791
6,913
+130.80(+3.57%)
Jan 17, 2014
3660
3660
3660
0
-20.40(-0.55%)
Jan 16, 2014
3604
3700
3600
3680
3,015
+54.00(+1.49%)
Jan 15, 2014
3642
3642
3564
3626
3,633
-15.60(-0.43%)
Jan 14, 2014
3584
3652
3558
3642
4,290
+69.60(+1.95%)
Jan 13, 2014
3540
3643
3517
3572
4,116
+80.40(+2.30%)
Jan 10, 2014
3442
3494
3356
3492
2,225
+50.40(+1.46%)
Jan 09, 2014
3428
3506
3360
3442
2,241
+43.20(+1.27%)
Jan 08, 2014
3352
3416
3336
3398
3,066
+52.80(+1.58%)
Jan 07, 2014
3371
3406
3301
3346
3,423
-8.40(-0.25%)
Jan 06, 2014
3420
3454
3314
3354
4,723
-153.60(-4.38%)
Jan 03, 2014
3486
3534
3460
3508
3,322
+32.40(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.