Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.57	12.59	12.42	12.45	2,054,752	-0.13(-1.05%)
Jan 30, 2020	12.49	12.59	12.44	12.58	2,436,928	+0.05(+0.42%)
Jan 29, 2020	12.53	12.57	12.50	12.53	2,288,111	+0.01(+0.11%)
Jan 28, 2020	12.46	12.56	12.44	12.51	2,386,997	+0.08(+0.64%)
Jan 27, 2020	12.47	12.51	12.42	12.43	2,356,506	-0.07(-0.53%)
Jan 24, 2020	12.67	12.68	12.49	12.50	2,431,381	-0.15(-1.15%)
Jan 23, 2020	12.67	12.70	12.53	12.65	1,965,823	-0.03(-0.21%)
Jan 22, 2020	12.62	12.70	12.61	12.67	2,644,983	+0.08(+0.63%)
Jan 21, 2020	12.54	12.67	12.51	12.59	5,341,880	+0.05(+0.42%)
Jan 17, 2020	12.61	12.66	12.49	12.54	5,359,290	-0.03(-0.21%)
Jan 16, 2020	12.53	12.60	12.50	12.57	3,021,875	+0.09(+0.74%)
Jan 15, 2020	12.45	12.53	12.42	12.47	1,943,107	-0.01(-0.05%)
Jan 14, 2020	12.41	12.49	12.40	12.48	1,956,565	+0.09(+0.69%)
Jan 13, 2020	12.37	12.42	12.34	12.39	2,299,225	+0.05(+0.43%)
Jan 10, 2020	12.37	12.41	12.33	12.34	1,634,578	-0.03(-0.27%)
Jan 09, 2020	12.41	12.42	12.34	12.37	2,754,651	-0.01(-0.11%)
Jan 08, 2020	12.35	12.42	12.34	12.39	2,634,369	+0.06(+0.48%)
Jan 07, 2020	12.35	12.39	12.32	12.33	2,346,312	-0.03(-0.27%)
Jan 06, 2020	12.33	12.39	12.30	12.36	3,016,288	+0.02(+0.16%)
Jan 03, 2020	12.30	12.35	12.29	12.34	2,591,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.