Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audioeye Inc
(NQ:
AEYE
)
21.37
-1.21 (-5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
11.01
11.01
9.568
9.852
72,744
-1.15(-10.43%)
Jan 30, 2019
11.18
11.30
10.50
11.00
35,535
-0.18(-1.61%)
Jan 29, 2019
11.32
11.64
11.09
11.18
18,173
-0.28(-2.44%)
Jan 28, 2019
11.84
11.84
10.78
11.46
42,714
-0.39(-3.29%)
Jan 25, 2019
11.30
12.00
11.08
11.85
74,800
+0.65(+5.80%)
Jan 24, 2019
10.80
11.41
10.80
11.20
68,868
+0.40(+3.70%)
Jan 23, 2019
12.17
12.32
10.12
10.80
335,352
-0.45(-4.00%)
Jan 22, 2019
10.80
11.69
10.80
11.25
108,866
+0.45(+4.17%)
Jan 18, 2019
10.21
12.40
10.04
10.80
412,700
+0.59(+5.78%)
Jan 17, 2019
9.000
10.35
8.940
10.21
187,847
+1.22(+13.57%)
Jan 16, 2019
8.500
9.000
8.458
8.990
197,180
+0.74(+8.97%)
Jan 15, 2019
8.300
8.300
8.150
8.250
20,070
+0.07(+0.86%)
Jan 14, 2019
8.150
8.250
7.900
8.180
30,536
+0.03(+0.37%)
Jan 11, 2019
7.580
8.195
7.580
8.150
29,600
+0.61(+8.09%)
Jan 10, 2019
7.890
8.100
7.000
7.540
184,327
-0.38(-4.80%)
Jan 09, 2019
7.280
8.102
7.090
7.920
41,629
+0.60(+8.20%)
Jan 08, 2019
8.990
8.990
6.170
7.320
349,326
-1.58(-17.75%)
Jan 07, 2019
9.210
9.400
8.750
8.900
35,539
+0.36(+4.22%)
Jan 04, 2019
8.630
8.870
8.190
8.540
10,800
-0.02(-0.23%)
Jan 03, 2019
8.400
9.910
8.400
8.560
186,853
+0.06(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.