Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.96	11.63	10.96	11.62	46,004	+0.67(+6.12%)
Jan 28, 2016	10.92	11.17	10.83	10.95	20,655	+0.00(+0.00%)
Jan 27, 2016	11.30	11.30	10.78	10.95	34,958	-0.37(-3.27%)
Jan 26, 2016	11.13	11.42	11.04	11.32	17,926	+0.02(+0.18%)
Jan 25, 2016	11.21	11.31	11.14	11.30	30,185	+0.02(+0.18%)
Jan 22, 2016	11.31	11.32	10.96	11.28	25,515	+0.14(+1.26%)
Jan 21, 2016	10.93	11.40	10.79	11.14	36,189	+0.21(+1.92%)
Jan 20, 2016	10.16	11.23	10.15	10.93	37,725	+0.57(+5.50%)
Jan 19, 2016	10.44	10.49	10.23	10.36	38,331	+0.03(+0.29%)
Jan 15, 2016	10.22	10.33	10.33	10.33	42,100	-0.21(-1.99%)
Jan 14, 2016	10.30	10.79	10.22	10.54	21,174	+0.32(+3.13%)
Jan 13, 2016	10.42	10.70	10.16	10.22	35,216	-0.18(-1.73%)
Jan 12, 2016	10.39	10.62	10.21	10.40	35,612	+0.17(+1.66%)
Jan 11, 2016	10.10	10.53	10.05	10.23	99,256	+0.15(+1.49%)
Jan 08, 2016	10.38	10.59	10.08	10.08	31,247	-0.28(-2.70%)
Jan 07, 2016	10.61	10.70	10.35	10.36	38,578	-0.46(-4.25%)
Jan 06, 2016	10.59	11.10	10.59	10.82	34,067	+0.08(+0.74%)
Jan 05, 2016	10.76	11.12	10.70	10.74	41,856	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.