Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.40	16.43	16.14	16.23	425,287	-0.02(-0.14%)
Jan 30, 2012	16.26	16.42	16.19	16.25	185,415	-0.16(-0.96%)
Jan 27, 2012	16.30	16.55	16.30	16.41	698,894	+0.01(+0.08%)
Jan 26, 2012	16.57	16.77	16.38	16.39	329,400	-0.16(-0.95%)
Jan 25, 2012	16.89	16.89	16.48	16.55	489,622	-0.30(-1.77%)
Jan 24, 2012	16.73	17.12	16.70	16.85	635,470	+0.04(+0.24%)
Jan 23, 2012	16.69	17.06	16.53	16.81	607,210	+0.11(+0.68%)
Jan 20, 2012	16.02	16.71	16.02	16.69	738,220	+0.62(+3.84%)
Jan 19, 2012	16.15	16.26	15.95	16.08	564,012	+0.01(+0.08%)
Jan 18, 2012	14.84	16.46	14.79	16.06	2,178,761	+1.30(+8.83%)
Jan 17, 2012	14.53	15.04	14.45	14.76	957,307	-0.19(-1.27%)
Jan 13, 2012	15.18	15.24	14.89	14.95	284,972	-0.46(-2.96%)
Jan 12, 2012	15.48	15.48	15.23	15.40	454,632	-0.02(-0.12%)
Jan 11, 2012	15.25	15.45	15.24	15.42	381,681	+0.17(+1.12%)
Jan 10, 2012	15.42	15.46	15.23	15.25	319,661	+0.01(+0.09%)
Jan 09, 2012	15.26	15.37	15.14	15.24	689,926	+0.12(+0.81%)
Jan 06, 2012	15.07	15.14	14.79	15.12	852,661	+0.08(+0.51%)
Jan 05, 2012	14.79	15.08	14.70	15.04	250,218	+0.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.