Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.03	21.92	20.86	21.91	430,018	+1.00(+4.76%)
Jan 28, 2016	20.57	21.13	20.54	20.92	235,707	+0.54(+2.65%)
Jan 27, 2016	20.67	20.84	20.33	20.38	336,040	-0.45(-2.14%)
Jan 26, 2016	20.58	21.11	20.47	20.83	240,544	+0.36(+1.77%)
Jan 25, 2016	20.47	20.79	20.38	20.46	285,255	-0.09(-0.43%)
Jan 22, 2016	20.53	20.57	20.24	20.55	409,717	+0.29(+1.42%)
Jan 21, 2016	20.38	20.70	20.11	20.26	656,897	-0.02(-0.09%)
Jan 20, 2016	19.72	20.71	19.72	20.28	532,729	+0.33(+1.65%)
Jan 19, 2016	20.15	20.22	19.66	19.95	511,715	+0.08(+0.42%)
Jan 15, 2016	19.52	19.87	19.87	19.87	481,114	-0.23(-1.16%)
Jan 14, 2016	20.37	20.49	19.95	20.10	499,378	-0.06(-0.28%)
Jan 13, 2016	20.98	21.18	20.07	20.16	296,742	-0.75(-3.60%)
Jan 12, 2016	21.30	21.31	20.66	20.91	328,751	-0.16(-0.75%)
Jan 11, 2016	20.90	21.20	20.73	21.07	291,346	+0.34(+1.66%)
Jan 08, 2016	21.53	21.77	20.59	20.72	441,799	+0.10(+0.47%)
Jan 07, 2016	20.54	20.84	20.35	20.63	447,432	-0.34(-1.62%)
Jan 06, 2016	21.78	21.78	20.84	20.97	437,633	-1.20(-5.41%)
Jan 05, 2016	22.34	22.57	21.94	22.16	298,508	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.