Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.22	31.66	31.20	31.51	266,047	+0.09(+0.27%)
Jan 30, 2019	31.62	31.83	31.03	31.43	346,945	+0.16(+0.50%)
Jan 29, 2019	31.28	31.50	31.00	31.27	191,103	-0.05(-0.17%)
Jan 28, 2019	30.90	31.65	30.59	31.32	253,491	-0.38(-1.20%)
Jan 25, 2019	30.84	31.86	30.79	31.70	258,861	+1.11(+3.64%)
Jan 24, 2019	29.72	30.74	29.62	30.59	310,240	+1.17(+3.99%)
Jan 23, 2019	29.24	29.75	28.74	29.42	341,378	+0.29(+1.00%)
Jan 22, 2019	29.64	29.64	28.63	29.13	428,361	-0.94(-3.13%)
Jan 18, 2019	30.01	30.74	29.81	30.07	495,523	+0.10(+0.33%)
Jan 17, 2019	29.59	30.19	29.25	29.97	473,848	+0.16(+0.54%)
Jan 16, 2019	30.01	30.64	29.74	29.80	281,811	-0.16(-0.53%)
Jan 15, 2019	29.48	30.06	29.48	29.96	166,406	+0.72(+2.47%)
Jan 14, 2019	29.98	30.20	29.19	29.24	376,834	-1.14(-3.74%)
Jan 11, 2019	29.71	30.55	29.59	30.38	286,506	+0.50(+1.66%)
Jan 10, 2019	29.21	29.98	29.08	29.88	244,716	+0.61(+2.09%)
Jan 09, 2019	28.51	29.43	28.51	29.27	243,334	+0.88(+3.09%)
Jan 08, 2019	28.24	28.63	27.37	28.39	377,963	+0.32(+1.14%)
Jan 07, 2019	27.36	28.31	26.64	28.07	409,296	+0.28(+1.01%)
Jan 04, 2019	27.19	28.16	26.77	27.79	509,555	+1.02(+3.80%)
Jan 03, 2019	28.74	28.76	26.73	26.77	594,602	-2.28(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.