Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.55	86.00	84.14	84.80	468,463	+0.26(+0.30%)
Jan 30, 2023	84.86	85.51	83.56	84.54	336,076	-1.52(-1.76%)
Jan 27, 2023	84.55	86.96	84.25	86.06	449,876	+0.85(+0.99%)
Jan 26, 2023	83.97	85.29	82.39	85.21	258,379	+1.86(+2.23%)
Jan 25, 2023	82.20	84.00	81.30	83.35	265,934	+0.04(+0.05%)
Jan 24, 2023	84.27	85.20	83.13	83.31	221,432	-1.94(-2.28%)
Jan 23, 2023	83.72	86.27	83.37	85.25	349,051	+1.87(+2.24%)
Jan 20, 2023	81.88	83.40	80.66	83.38	385,686	+2.64(+3.27%)
Jan 19, 2023	81.84	81.84	80.32	80.74	292,275	-1.50(-1.82%)
Jan 18, 2023	82.15	83.78	81.47	82.24	372,848	+0.68(+0.83%)
Jan 17, 2023	80.51	81.91	80.07	81.56	237,270	+0.62(+0.77%)
Jan 13, 2023	78.75	81.05	78.54	80.94	201,664	+1.67(+2.11%)
Jan 12, 2023	79.41	79.98	77.74	79.26	160,726	+0.26(+0.32%)
Jan 11, 2023	78.33	79.55	78.11	79.01	299,132	+0.48(+0.61%)
Jan 10, 2023	77.72	78.62	76.71	78.52	267,407	+0.73(+0.94%)
Jan 09, 2023	75.70	78.44	75.61	77.80	355,542	+3.21(+4.31%)
Jan 06, 2023	71.60	74.81	70.85	74.58	283,528	+4.14(+5.87%)
Jan 05, 2023	70.74	72.03	70.34	70.45	258,894	-0.90(-1.26%)
Jan 04, 2023	71.74	73.37	70.91	71.34	195,488	+0.76(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.