Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
6.140
-0.170 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5.900
6.190
5.570
5.690
16,032
-0.11(-1.90%)
Jan 29, 2015
6.070
6.070
5.450
5.800
40,801
-0.29(-4.76%)
Jan 28, 2015
5.700
6.170
5.420
6.090
73,468
+0.43(+7.60%)
Jan 27, 2015
5.340
5.907
5.180
5.660
32,142
+0.37(+6.99%)
Jan 26, 2015
5.310
5.460
5.230
5.290
43,068
+0.11(+2.12%)
Jan 23, 2015
5.250
5.380
5.160
5.180
47,363
-0.08(-1.52%)
Jan 22, 2015
5.540
5.650
5.250
5.260
56,084
-0.34(-6.07%)
Jan 21, 2015
5.810
6.010
5.600
5.600
54,877
-0.26(-4.44%)
Jan 20, 2015
6.000
6.090
5.722
5.860
24,096
-0.05(-0.85%)
Jan 16, 2015
5.630
6.010
5.600
5.910
34,666
+0.29(+5.16%)
Jan 15, 2015
5.920
6.160
5.600
5.620
55,759
-0.29(-4.91%)
Jan 14, 2015
6.070
6.270
5.850
5.910
102,716
-0.29(-4.68%)
Jan 13, 2015
6.850
6.960
5.820
6.200
172,125
-0.67(-9.75%)
Jan 12, 2015
6.920
7.368
6.810
6.870
67,639
-0.04(-0.58%)
Jan 09, 2015
7.135
7.370
6.540
6.910
66,414
-0.22(-3.09%)
Jan 08, 2015
7.400
7.610
7.100
7.130
63,360
-0.07(-0.97%)
Jan 07, 2015
6.470
7.600
6.440
7.200
120,471
+0.80(+12.50%)
Jan 06, 2015
6.650
6.650
6.180
6.400
54,844
-0.15(-2.29%)
Jan 05, 2015
6.190
7.020
6.090
6.550
68,624
+0.31(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.