Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.720	2.880	2.720	2.800	237,272	+0.04(+1.45%)
Jan 30, 2024	2.750	2.770	2.740	2.760	156,461	-0.03(-1.08%)
Jan 29, 2024	2.720	2.800	2.680	2.790	136,113	+0.06(+2.20%)
Jan 26, 2024	2.680	2.790	2.610	2.730	246,515	-0.04(-1.44%)
Jan 25, 2024	2.750	2.828	2.725	2.770	340,484	-0.01(-0.36%)
Jan 24, 2024	2.670	2.815	2.670	2.780	762,001	+0.13(+4.91%)
Jan 23, 2024	2.610	2.725	2.610	2.650	232,136	+0.09(+3.52%)
Jan 22, 2024	2.530	2.640	2.530	2.560	283,321	-0.05(-1.92%)
Jan 19, 2024	2.590	2.635	2.565	2.610	190,868	+0.01(+0.38%)
Jan 18, 2024	2.620	2.650	2.590	2.600	147,219	-0.01(-0.38%)
Jan 17, 2024	2.560	2.625	2.560	2.610	171,976	-0.01(-0.38%)
Jan 16, 2024	2.700	2.690	2.590	2.620	332,861	-0.11(-4.03%)
Jan 12, 2024	2.750	2.880	2.710	2.730	219,511	-0.02(-0.73%)
Jan 11, 2024	2.580	2.840	2.575	2.750	1,844,502	+0.19(+7.42%)
Jan 10, 2024	2.410	2.570	2.410	2.560	789,682	+0.13(+5.35%)
Jan 09, 2024	2.440	2.450	2.400	2.430	370,421	-0.02(-0.82%)
Jan 08, 2024	2.450	2.484	2.400	2.450	540,930	-0.01(-0.41%)
Jan 05, 2024	2.470	2.525	2.460	2.460	216,883	-0.03(-1.20%)
Jan 04, 2024	2.490	2.530	2.471	2.490	199,574	-0.02(-0.80%)
Jan 03, 2024	2.540	2.560	2.470	2.510	155,391	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.