Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7302	0.7699	0.7301	0.7678	16,872	+0.01(+1.70%)
Jan 30, 2024	0.7600	0.7700	0.7167	0.7550	36,283	+0.00(+0.33%)
Jan 29, 2024	0.7500	0.7700	0.7300	0.7525	26,003	-0.01(-1.06%)
Jan 26, 2024	0.8000	0.8000	0.7603	0.7606	79,663	-0.04(-4.42%)
Jan 25, 2024	0.8200	0.8180	0.7600	0.7958	108,539	-0.00(-0.28%)
Jan 24, 2024	0.7980	0.7988	0.7510	0.7980	79,915	+0.03(+3.91%)
Jan 23, 2024	0.7700	0.8000	0.7500	0.7680	99,925	+0.00(+0.07%)
Jan 22, 2024	0.7300	0.7999	0.7282	0.7675	103,999	+0.02(+2.20%)
Jan 19, 2024	0.7896	0.7896	0.6900	0.7510	758,314	-0.05(-6.42%)
Jan 18, 2024	0.7796	0.8100	0.7551	0.8025	198,092	+0.01(+1.84%)
Jan 17, 2024	0.8000	0.8000	0.7520	0.7880	43,305	-0.01(-1.36%)
Jan 16, 2024	0.8000	0.8299	0.7710	0.7989	59,562	-0.01(-0.76%)
Jan 12, 2024	0.8000	0.8289	0.7700	0.8050	86,893	+0.02(+1.90%)
Jan 11, 2024	0.7953	0.8260	0.7700	0.7900	72,075	-0.01(-0.74%)
Jan 10, 2024	0.8025	0.8100	0.7800	0.7959	249,235	-0.03(-3.64%)
Jan 09, 2024	0.8150	0.8550	0.8050	0.8260	140,261	-0.03(-3.95%)
Jan 08, 2024	0.9600	0.9600	0.8000	0.8600	1,074,088	-0.09(-9.46%)
Jan 05, 2024	0.9400	0.9700	0.9300	0.9499	194,796	-0.02(-1.56%)
Jan 04, 2024	1.010	1.010	0.9400	0.9650	117,610	-0.05(-4.46%)
Jan 03, 2024	1.050	1.050	1.000	1.010	38,998	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.