Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.820	1.870	1.770	1.830	1,936,435	-0.02(-1.08%)
Jan 30, 2018	1.840	1.860	1.840	1.850	2,059,516	-0.01(-0.54%)
Jan 29, 2018	1.870	1.900	1.840	1.860	1,231,193	-0.01(-0.53%)
Jan 26, 2018	1.930	1.950	1.860	1.870	1,690,787	-0.06(-3.11%)
Jan 25, 2018	2.000	2.030	1.900	1.930	2,543,219	-0.05(-2.53%)
Jan 24, 2018	2.170	2.170	1.950	1.980	3,720,790	-0.18(-8.33%)
Jan 23, 2018	2.200	2.320	2.150	2.160	3,940,629	-0.01(-0.46%)
Jan 22, 2018	2.400	2.405	1.840	2.170	14,025,470	-0.38(-14.90%)
Jan 19, 2018	2.370	2.550	2.370	2.550	2,021,726	+0.15(+6.03%)
Jan 18, 2018	2.410	2.425	2.340	2.405	769,046	-0.01(-0.21%)
Jan 17, 2018	2.450	2.450	2.380	2.410	1,178,873	+0.00(+0.00%)
Jan 16, 2018	2.490	2.505	2.370	2.410	2,426,985	-0.08(-3.21%)
Jan 12, 2018		2.490	2.490	2.490	0	+0.10(+4.18%)
Jan 11, 2018	2.350	2.410	2.300	2.390	1,380,580	+0.05(+2.14%)
Jan 10, 2018	2.230	2.350	2.200	2.340	907,614	+0.07(+3.08%)
Jan 09, 2018	2.180	2.290	2.180	2.270	994,008	+0.09(+4.13%)
Jan 08, 2018	2.290	2.290	2.155	2.180	1,052,693	-0.09(-3.96%)
Jan 05, 2018	2.240	2.430	2.220	2.270	3,281,949	+0.04(+1.79%)
Jan 04, 2018	2.230	2.270	2.211	2.230	1,131,652	-0.01(-0.45%)
Jan 03, 2018	2.200	2.260	2.190	2.240	1,364,811	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.