Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,736.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1170
1183
1153
1182
496,762
+19.89(+1.71%)
Jan 30, 2023
1191
1210
1161
1162
758,499
-59.47(-4.87%)
Jan 27, 2023
1187
1233
1183
1221
702,656
+32.69(+2.75%)
Jan 26, 2023
1151
1191
1151
1189
825,960
+57.94(+5.12%)
Jan 25, 2023
1080
1134
1073
1131
475,153
+20.73(+1.87%)
Jan 24, 2023
1079
1114
1074
1110
440,132
+14.91(+1.36%)
Jan 23, 2023
1098
1122
1091
1095
582,133
-3.09(-0.28%)
Jan 20, 2023
1077
1102
1073
1098
504,741
+25.35(+2.36%)
Jan 19, 2023
1045
1085
1040
1073
769,376
+3.82(+0.36%)
Jan 18, 2023
1082
1109
1050
1069
793,857
-1.26(-0.12%)
Jan 17, 2023
1081
1089
1047
1070
597,950
-12.74(-1.18%)
Jan 13, 2023
1011
1092
1011
1083
1,237,254
+58.61(+5.72%)
Jan 12, 2023
983.00
1034
933.57
1024
1,135,476
+87.51(+9.34%)
Jan 11, 2023
928.29
936.89
911.10
936.80
459,390
+21.02(+2.30%)
Jan 10, 2023
897.00
919.19
896.31
915.78
270,216
+18.47(+2.06%)
Jan 09, 2023
891.26
920.00
882.00
897.31
451,480
+23.84(+2.73%)
Jan 06, 2023
856.09
879.42
847.01
873.47
342,966
+17.38(+2.03%)
Jan 05, 2023
827.87
859.96
818.01
856.09
414,900
+18.65(+2.23%)
Jan 04, 2023
842.00
849.29
821.98
837.44
404,877
+11.33(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.