Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.9358
0.9688
0.9200
0.9455
217,400
+0.04(+4.04%)
Jan 30, 2020
1.000
1.010
0.8400
0.9088
852,602
-0.11(-10.90%)
Jan 29, 2020
1.030
1.060
1.000
1.020
215,520
-0.01(-0.97%)
Jan 28, 2020
0.9800
1.060
0.9800
1.030
151,439
+0.01(+0.98%)
Jan 27, 2020
1.030
1.040
0.9600
1.020
549,134
-0.03(-2.86%)
Jan 24, 2020
1.130
1.130
1.050
1.050
374,100
-0.03(-2.78%)
Jan 23, 2020
1.100
1.120
1.050
1.080
426,854
-0.03(-2.70%)
Jan 22, 2020
1.100
1.220
1.080
1.110
1,098,979
+0.01(+0.91%)
Jan 21, 2020
1.100
1.160
1.070
1.100
689,735
-0.06(-5.17%)
Jan 17, 2020
1.180
1.250
1.118
1.160
748,300
+0.01(+0.87%)
Jan 16, 2020
1.180
1.210
1.100
1.150
748,032
-0.07(-5.74%)
Jan 15, 2020
1.300
1.320
1.120
1.220
1,500,166
-0.13(-9.63%)
Jan 14, 2020
1.500
1.510
1.200
1.350
1,669,603
-0.34(-20.12%)
Jan 13, 2020
1.720
1.720
1.470
1.690
2,310,931
-0.03(-1.74%)
Jan 10, 2020
1.700
1.938
1.500
1.720
5,895,900
+0.30(+21.13%)
Jan 09, 2020
1.250
1.450
1.210
1.420
795,710
+0.22(+18.33%)
Jan 08, 2020
1.320
1.430
1.170
1.200
497,594
-0.12(-9.09%)
Jan 07, 2020
1.050
1.550
1.020
1.320
1,688,765
+0.27(+25.71%)
Jan 06, 2020
1.020
1.050
0.9800
1.050
338,035
+0.05(+5.00%)
Jan 03, 2020
1.010
1.030
1.000
1.000
175,600
-0.03(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.