Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.630	4.810	4.621	4.720	188,532	+0.08(+1.72%)
Jan 30, 2019	4.500	4.670	4.470	4.640	126,585	+0.13(+2.88%)
Jan 29, 2019	4.490	4.590	4.340	4.510	130,467	+0.04(+0.89%)
Jan 28, 2019	4.790	4.790	4.440	4.470	224,172	-0.32(-6.68%)
Jan 25, 2019	4.780	4.930	4.740	4.790	367,400	+0.02(+0.42%)
Jan 24, 2019	4.600	4.820	4.415	4.770	283,929	+0.14(+3.02%)
Jan 23, 2019	4.490	4.680	4.480	4.630	236,350	+0.15(+3.35%)
Jan 22, 2019	4.550	4.650	4.350	4.480	208,322	-0.08(-1.75%)
Jan 18, 2019	4.560	4.740	4.500	4.560	453,900	+0.01(+0.22%)
Jan 17, 2019	4.530	4.690	4.490	4.550	349,241	+0.06(+1.34%)
Jan 16, 2019	4.360	4.550	4.330	4.490	255,746	+0.15(+3.46%)
Jan 15, 2019	4.280	4.390	4.261	4.340	108,204	+0.08(+1.88%)
Jan 14, 2019	4.130	4.370	4.128	4.260	216,006	+0.08(+1.91%)
Jan 11, 2019	4.200	4.240	4.050	4.180	197,300	-0.05(-1.18%)
Jan 10, 2019	4.290	4.350	4.180	4.230	203,620	-0.06(-1.40%)
Jan 09, 2019	4.410	4.500	4.250	4.290	250,749	-0.12(-2.72%)
Jan 08, 2019	4.240	4.420	4.050	4.410	320,739	+0.21(+5.00%)
Jan 07, 2019	4.290	4.580	4.190	4.200	916,985	-0.07(-1.64%)
Jan 04, 2019	3.750	4.320	3.660	4.270	754,100	+0.53(+14.17%)
Jan 03, 2019	3.710	3.840	3.630	3.740	328,599	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.