Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fluent Inc
(NQ:
FLNT
)
3.360
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.310
1.357
1.310
1.350
50,797
+0.05(+3.84%)
Jan 30, 2023
1.350
1.350
1.280
1.300
118,283
-0.09(-6.47%)
Jan 27, 2023
1.420
1.440
1.370
1.390
30,096
-0.03(-2.11%)
Jan 26, 2023
1.410
1.480
1.400
1.420
40,875
-0.01(-0.70%)
Jan 25, 2023
1.450
1.460
1.410
1.430
57,551
+0.01(+0.70%)
Jan 24, 2023
1.490
1.500
1.420
1.420
34,460
-0.06(-4.05%)
Jan 23, 2023
1.360
1.494
1.360
1.480
132,446
+0.11(+8.03%)
Jan 20, 2023
1.350
1.390
1.350
1.370
103,091
+0.02(+1.48%)
Jan 19, 2023
1.410
1.450
1.300
1.350
50,777
-0.07(-4.93%)
Jan 18, 2023
1.560
1.560
1.382
1.420
162,078
-0.15(-9.55%)
Jan 17, 2023
1.430
1.700
1.430
1.570
261,144
+0.18(+12.95%)
Jan 13, 2023
1.360
1.410
1.360
1.390
104,020
+0.05(+3.73%)
Jan 12, 2023
1.320
1.380
1.310
1.340
121,285
+0.00(+0.00%)
Jan 11, 2023
1.290
1.410
1.210
1.340
184,030
+0.05(+3.88%)
Jan 10, 2023
1.230
1.290
1.197
1.290
164,575
+0.06(+4.88%)
Jan 09, 2023
1.220
1.240
1.200
1.230
89,333
+0.04(+3.36%)
Jan 06, 2023
1.280
1.300
1.190
1.190
108,200
-0.09(-7.03%)
Jan 05, 2023
1.200
1.280
1.200
1.280
56,184
+0.06(+4.92%)
Jan 04, 2023
1.180
1.220
1.180
1.220
63,650
+0.06(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.