Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.060
1.140
1.020
1.140
1,072,411
+0.09(+8.57%)
Jan 28, 2016
1.040
1.060
0.9900
1.050
633,111
+0.08(+8.56%)
Jan 27, 2016
0.9890
1.070
0.9672
0.9672
784,327
-0.05(-5.18%)
Jan 26, 2016
0.9400
1.040
0.9300
1.020
690,741
+0.10(+10.33%)
Jan 25, 2016
0.9800
1.020
0.9240
0.9245
774,398
-0.10(-9.36%)
Jan 22, 2016
1.040
1.140
0.9600
1.020
1,464,828
+0.08(+8.20%)
Jan 21, 2016
0.6900
0.9700
0.6900
0.9427
2,127,273
+0.19(+25.68%)
Jan 20, 2016
0.7315
0.7588
0.6500
0.7501
2,488,780
-0.00(-0.27%)
Jan 19, 2016
0.7901
0.8250
0.7405
0.7521
962,118
-0.06(-7.15%)
Jan 15, 2016
0.8200
0.8100
0.8100
0.8100
835,200
-0.05(-5.56%)
Jan 14, 2016
0.8300
0.8610
0.7740
0.8577
785,956
+0.05(+5.72%)
Jan 13, 2016
0.8600
0.9100
0.7800
0.8113
1,385,940
-0.05(-5.66%)
Jan 12, 2016
0.9000
0.9000
0.8500
0.8600
921,353
-0.01(-1.08%)
Jan 11, 2016
0.9501
0.9700
0.8694
0.8694
900,701
-0.08(-8.49%)
Jan 08, 2016
0.9400
0.9737
0.9200
0.9501
616,055
+0.03(+3.64%)
Jan 07, 2016
1.000
1.010
0.9099
0.9167
1,097,624
-0.10(-10.13%)
Jan 06, 2016
1.060
1.080
1.020
1.020
849,013
-0.07(-6.42%)
Jan 05, 2016
1.100
1.120
1.060
1.090
494,466
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.