Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,748.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1505
1529
1497
1508
167,828
-26.94(-1.75%)
Jan 30, 2024
1483
1550
1481
1535
128,343
+52.08(+3.51%)
Jan 29, 2024
1503
1516
1473
1483
103,951
-5.34(-0.36%)
Jan 26, 2024
1382
1538
1382
1489
141,966
+77.69(+5.51%)
Jan 25, 2024
1430
1437
1383
1411
127,011
-11.20(-0.79%)
Jan 24, 2024
1451
1459
1417
1422
97,334
-25.22(-1.74%)
Jan 23, 2024
1438
1479
1438
1447
96,161
+13.05(+0.91%)
Jan 22, 2024
1412
1438
1412
1434
66,372
+26.09(+1.85%)
Jan 19, 2024
1393
1413
1377
1408
67,409
+24.25(+1.75%)
Jan 18, 2024
1376
1387
1370
1384
51,613
+11.49(+0.84%)
Jan 17, 2024
1370
1386
1363
1372
53,191
-5.78(-0.42%)
Jan 16, 2024
1388
1401
1376
1378
62,665
-13.67(-0.98%)
Jan 12, 2024
1396
1415
1382
1392
64,136
-5.19(-0.37%)
Jan 11, 2024
1393
1401
1372
1397
64,481
-2.67(-0.19%)
Jan 10, 2024
1391
1413
1383
1400
64,515
+10.71(+0.77%)
Jan 09, 2024
1406
1412
1377
1389
81,745
-29.41(-2.07%)
Jan 08, 2024
1388
1420
1383
1418
71,971
+35.70(+2.58%)
Jan 05, 2024
1387
1410
1380
1383
85,763
-4.12(-0.30%)
Jan 04, 2024
1399
1421
1384
1387
90,844
-12.94(-0.92%)
Jan 03, 2024
1425
1431
1399
1400
56,212
-37.51(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.