Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	53.73	55.07	53.68	54.87	20,860,652	+0.71(+1.31%)
Jan 30, 2014	53.71	54.26	53.20	54.16	23,786,172	+1.58(+3.01%)
Jan 29, 2014	52.78	53.29	52.47	52.58	21,547,158	-0.64(-1.21%)
Jan 28, 2014	53.23	54.07	53.04	53.22	24,597,814	-0.89(-1.65%)
Jan 27, 2014	54.71	54.97	53.77	54.11	16,954,390	-0.65(-1.19%)
Jan 24, 2014	55.66	55.77	54.75	54.76	16,252,414	-1.32(-2.36%)
Jan 23, 2014	55.81	56.11	55.56	56.09	10,917,868	+0.07(+0.12%)
Jan 22, 2014	55.81	56.08	55.53	56.02	9,796,248	+0.24(+0.42%)
Jan 21, 2014	55.44	55.87	55.34	55.78	11,898,881	+0.54(+0.98%)
Jan 17, 2014	55.22	55.24	55.24	55.24	16,601,510	+0.01(+0.01%)
Jan 16, 2014	55.05	55.36	54.71	55.24	13,857,620	+0.16(+0.28%)
Jan 15, 2014	54.25	55.21	54.25	55.08	13,524,442	+0.83(+1.53%)
Jan 14, 2014	53.50	54.48	53.50	54.25	13,405,371	+0.13(+0.23%)
Jan 13, 2014	54.54	54.90	53.84	54.13	11,600,715	-0.48(-0.88%)
Jan 10, 2014	54.79	55.07	54.09	54.61	12,009,336	-0.03(-0.05%)
Jan 09, 2014	54.73	54.78	54.47	54.64	12,265,867	+0.17(+0.31%)
Jan 08, 2014	54.08	54.47	53.73	54.47	12,139,649	+0.33(+0.60%)
Jan 07, 2014	53.82	54.19	53.67	54.14	7,970,398	+0.40(+0.74%)
Jan 06, 2014	54.02	54.11	53.63	53.74	10,407,564	-0.14(-0.26%)
Jan 03, 2014	54.21	54.32	53.55	53.88	10,781,713	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.