Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	614.30	622.59	606.90	615.17	45,286,796	-12.47(-1.99%)
Jan 30, 2024	628.90	634.83	622.50	627.64	40,759,452	+3.09(+0.49%)
Jan 29, 2024	612.22	624.79	608.98	624.55	34,661,656	+14.34(+2.35%)
Jan 26, 2024	609.50	617.73	605.63	610.21	39,538,724	-5.86(-0.95%)
Jan 25, 2024	623.40	627.09	608.40	616.07	47,720,680	+2.55(+0.42%)
Jan 24, 2024	602.94	628.39	599.28	613.52	55,901,712	+15.05(+2.51%)
Jan 23, 2024	595.60	599.00	585.75	598.47	29,417,672	+2.03(+0.34%)
Jan 22, 2024	600.39	603.21	590.60	596.44	45,250,624	+1.63(+0.27%)
Jan 19, 2024	579.79	594.90	572.16	594.81	54,359,280	+23.84(+4.17%)
Jan 18, 2024	572.51	575.90	560.98	570.98	48,992,948	+10.54(+1.88%)
Jan 17, 2024	563.38	564.61	547.31	560.44	47,373,780	-3.29(-0.58%)
Jan 16, 2024	550.09	568.26	548.91	563.73	44,836,764	+16.72(+3.06%)
Jan 12, 2024	546.11	549.61	543.21	547.01	35,355,220	-1.13(-0.21%)
Jan 11, 2024	549.90	553.37	535.51	548.14	59,515,832	+4.73(+0.87%)
Jan 10, 2024	536.07	545.91	534.80	543.41	53,259,608	+12.10(+2.28%)
Jan 09, 2024	523.92	543.16	516.82	531.31	77,186,160	+8.87(+1.70%)
Jan 08, 2024	495.04	522.66	494.72	522.44	63,870,580	+31.55(+6.43%)
Jan 05, 2024	484.54	495.39	482.98	490.89	41,521,660	+10.99(+2.29%)
Jan 04, 2024	477.59	484.92	475.00	479.90	30,598,110	+4.29(+0.90%)
Jan 03, 2024	474.77	481.76	473.12	475.61	32,032,760	-5.99(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.