Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.45	18.93	18.25	18.84	412,721	+0.50(+2.73%)
Jan 28, 2016	18.00	18.46	17.83	18.34	647,457	+0.60(+3.38%)
Jan 27, 2016	17.97	18.11	17.67	17.74	601,012	+0.16(+0.91%)
Jan 26, 2016	17.30	17.70	17.26	17.58	372,859	+0.39(+2.27%)
Jan 25, 2016	17.89	18.10	17.11	17.19	259,002	-0.56(-3.15%)
Jan 22, 2016	17.34	17.78	17.20	17.75	334,729	+0.78(+4.60%)
Jan 21, 2016	16.72	17.00	16.53	16.97	359,864	+0.12(+0.71%)
Jan 20, 2016	16.67	17.00	16.41	16.85	334,234	+0.06(+0.36%)
Jan 19, 2016	16.59	16.96	16.37	16.79	439,597	+0.29(+1.76%)
Jan 18, 2016	16.50	16.78	16.41	16.50	129,190	-0.28(-1.67%)
Jan 15, 2016	17.04	17.04	16.60	16.78	436,832	-0.49(-2.84%)
Jan 14, 2016	16.85	17.35	16.70	17.27	278,735	+0.38(+2.25%)
Jan 13, 2016	17.31	17.73	16.82	16.89	488,044	-0.56(-3.21%)
Jan 12, 2016	17.75	17.75	17.25	17.45	420,049	-0.16(-0.91%)
Jan 11, 2016	17.80	17.89	17.51	17.61	393,612	-0.11(-0.62%)
Jan 08, 2016	17.19	17.81	17.19	17.72	282,143	+0.61(+3.57%)
Jan 07, 2016	17.89	17.89	17.09	17.11	408,256	-0.92(-5.10%)
Jan 06, 2016	17.76	18.37	17.70	18.03	590,478	+0.23(+1.29%)
Jan 05, 2016	18.08	18.08	17.70	17.80	230,939	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.