Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.15	25.48	24.80	24.81	631,973	-0.55(-2.17%)
Jan 30, 2024	25.71	25.72	25.21	25.36	294,809	-0.50(-1.93%)
Jan 29, 2024	25.25	25.92	24.97	25.86	384,608	+0.61(+2.42%)
Jan 26, 2024	24.61	25.43	24.50	25.25	638,385	+0.83(+3.40%)
Jan 25, 2024	24.45	24.72	24.23	24.42	541,082	+0.20(+0.83%)
Jan 24, 2024	25.01	25.26	24.19	24.22	445,059	-0.50(-2.02%)
Jan 23, 2024	25.15	25.32	24.50	24.72	445,859	-0.35(-1.40%)
Jan 22, 2024	25.24	25.94	24.95	25.07	466,742	+0.05(+0.20%)
Jan 19, 2024	24.85	25.02	24.26	25.02	392,052	+0.18(+0.72%)
Jan 18, 2024	25.29	25.31	24.36	24.84	440,523	-0.09(-0.36%)
Jan 17, 2024	24.99	25.15	24.44	24.93	636,471	-0.62(-2.43%)
Jan 16, 2024	25.18	25.64	24.97	25.55	368,287	+0.02(+0.08%)
Jan 15, 2024	25.38	25.55	25.08	25.53	82,409	+0.07(+0.27%)
Jan 12, 2024	25.67	25.97	25.39	25.46	502,872	-0.06(-0.24%)
Jan 11, 2024	25.70	25.94	25.03	25.52	491,008	-0.14(-0.55%)
Jan 10, 2024	25.40	25.98	25.22	25.66	368,054	+0.16(+0.63%)
Jan 09, 2024	24.96	25.93	24.96	25.50	667,829	+0.03(+0.12%)
Jan 08, 2024	24.68	25.51	24.68	25.47	652,258	+0.81(+3.28%)
Jan 05, 2024	24.72	25.29	24.60	24.66	432,267	-0.25(-1.00%)
Jan 04, 2024	24.70	25.09	24.30	24.91	657,270	+0.07(+0.28%)
Jan 03, 2024	25.31	25.40	24.67	24.84	1,131,919	-1.10(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.