Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.33	12.75	11.25	11.90	52,549	+0.41(+3.57%)
Jan 29, 2015	8.970	11.70	8.970	11.49	30,041	+2.62(+29.54%)
Jan 28, 2015	9.450	9.450	8.870	8.870	5,710	-0.64(-6.73%)
Jan 27, 2015	10.70	10.70	9.510	9.510	4,947	-1.19(-11.12%)
Jan 26, 2015	10.47	10.70	10.25	10.70	5,450	+0.34(+3.28%)
Jan 23, 2015	10.36	10.50	10.36	10.36	600	-0.10(-0.96%)
Jan 22, 2015	10.50	10.50	10.20	10.46	6,469	-0.04(-0.38%)
Jan 21, 2015	9.990	10.50	9.990	10.50	47,715	+0.60(+6.06%)
Jan 20, 2015	9.690	10.00	9.600	9.900	317,686	+0.15(+1.54%)
Jan 19, 2015	10.00	10.51	9.500	9.750	8,196	-0.05(-0.51%)
Jan 16, 2015	9.600	10.18	9.000	9.800	112,896	-0.18(-1.80%)
Jan 15, 2015	8.600	9.990	8.600	9.980	12,530	+1.48(+17.41%)
Jan 14, 2015	8.490	8.500	8.350	8.500	10,000	+0.11(+1.31%)
Jan 13, 2015	8.500	8.500	8.250	8.390	17,636	+0.39(+4.88%)
Jan 12, 2015		8.500	8.050	8.000	16,400	-0.05(-0.62%)
Jan 09, 2015	8.000	8.250	8.000	8.050	1,350	+0.22(+2.81%)
Jan 08, 2015	7.900	8.050	7.830	7.830	7,003	-0.07(-0.89%)
Jan 07, 2015	7.815	7.900	7.815	7.900	300	+0.40(+5.33%)
Jan 06, 2015	7.690	7.700	7.500	7.500	2,241	-0.19(-2.47%)
Jan 05, 2015	7.680	7.690	7.680	7.690	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.