Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.710	1.780	1.480	1.480	750,745	-0.20(-11.90%)
Jan 30, 2017	1.900	1.910	1.680	1.680	125,691	-0.25(-12.95%)
Jan 27, 2017	2.020	2.020	1.900	1.930	61,880	-0.01(-0.52%)
Jan 26, 2017	2.010	2.010	1.910	1.940	46,639	-0.07(-3.48%)
Jan 25, 2017	1.970	2.130	1.970	2.010	85,756	+0.01(+0.50%)
Jan 24, 2017	1.860	2.000	1.860	2.000	202,497	+0.08(+4.17%)
Jan 23, 2017	2.170	2.170	1.920	1.920	177,612	-0.28(-12.73%)
Jan 20, 2017	2.210	2.250	2.030	2.200	188,898	+0.02(+0.92%)
Jan 19, 2017	2.250	2.320	2.150	2.180	186,603	-0.16(-6.84%)
Jan 18, 2017	2.400	2.410	2.250	2.340	200,939	-0.07(-2.90%)
Jan 17, 2017	2.440	2.440	2.360	2.410	74,518	-0.01(-0.41%)
Jan 16, 2017	2.470	2.470	2.350	2.420	19,012	+0.01(+0.41%)
Jan 13, 2017	2.390	2.420	2.360	2.410	80,970	-0.02(-0.82%)
Jan 12, 2017	2.500	2.500	2.400	2.430	57,885	-0.06(-2.41%)
Jan 11, 2017	2.600	2.600	2.450	2.490	130,080	-0.11(-4.23%)
Jan 10, 2017	2.730	2.820	2.550	2.600	233,219	-0.12(-4.41%)
Jan 09, 2017	2.460	2.740	2.390	2.720	206,168	+0.26(+10.57%)
Jan 06, 2017	2.430	2.470	2.340	2.460	90,228	+0.01(+0.41%)
Jan 05, 2017	2.510	2.550	2.410	2.450	38,434	-0.05(-2.00%)
Jan 04, 2017	2.300	2.600	2.300	2.500	232,607	+0.17(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.